Canlı Borsa - Aybastı Haber

DOLAR 45,7392 0.33%

EURO 53,0889 -0.22%

ALTIN

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.808 Değişim: 4.89% 644,32 Adet: 12.347 Mio.Lot Hacim: 251.230 Mio.TL

EN YÜKSEK 13865

EN DÜŞÜK 12,966

Açılış: 12.966 Dünkü Kapanış: 13.164

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 1.210,00 10,00 17:59:43
MACKO 43,66 3,95 18:08:33
MAGEN 57,65 0,96 18:09:29
MAKIM 16,52 3,06 17:59:59
MAKTK 12,65 5,50 18:09:50
MANAS 24,24 1,59 18:09:43
MARBL 12,68 4,62 18:08:55
MARKA 53,10 0,09 18:09:40
MARMR 2,63 4,37 18:08:01
MARTI 1,73 6,79 18:08:01
MAVI 41,40 4,70 18:08:30
MCARD 184,40 9,96 18:09:46
MEDTR 29,38 4,04 18:09:33

MENKUL FİYAT % ZAMAN

MEGAP 2,47 6,01 18:09:38
MEGAP 2,47 6,01 18:09:38
MEGMT 75,15 2,31 18:09:15
MEKAG 4,05 9,76 17:58:55
MEPET 21,90 3,60 18:09:56
MERCN 20,66 6,17 18:08:01
MERIT 15,72 3,49 18:08:50
MERKO 2,08 4,00 18:08:20
METRO 7,25 5,53 18:09:24
MEYSU 17,75 7,58 18:09:54
MGROS 686,50 4,17 18:08:38
MHRGY 4,23 5,22 18:09:03
MIATK 46,38 9,96 18:09:45

MENKUL FİYAT % ZAMAN

MMCAS 61,30 0,16 18:09:42
MNDRS 11,40 3,92 18:09:51
MNDTR 5,61 1,81 18:09:37
MOBTL 15,00 5,71 18:09:03
MOGAN 12,28 2,50 18:09:51
MOPAS 38,92 6,16 18:09:43
MPARK 470,75 5,79 18:09:14
MRGYO 1,51 7,09 18:08:01
MRSHL 1.480,00 5,71 18:08:02
MSGYO 5,84 2,28 18:09:33
MTRKS 23,30 4,11 18:09:10
MTRYO 9,51 2,37 18:09:25
MZHLD 6,08 2,70 18:08:02

yangın algılama sistemleri