Canlı Borsa - Aybastı Haber

DOLAR 49,61660,13%

EURO 55,80670,19%

ALTIN 6.449,37-2,27

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.220 Değişim: -3.08% -356,75 Adet: 4.031 Mio.Lot Hacim: 111.506 Mio.TL

EN YÜKSEK 11598

EN DÜŞÜK 11,220

Açılış: 11.541 Dünkü Kapanış: 11.577

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

AEFES 16,27 -3,61 18:09:58
AGHOL 28,18 -3,76 18:09:09
AHGAZ 42,72 -3,35 18:09:22
AKBNK 64,60 -3,87 18:10:00
AKCNS 184,00 2,34 18:09:38
AKFYE 3,98 0,51 18:09:00
AKSA 10,12 -0,78 18:10:00
AKSEN 66,20 -4,13 18:10:00
ALARK 102,80 -1,44 18:09:33
ALBRK 8,11 -3,11 18:09:48
ALTNY 10,97 -1,26 18:09:52
ANHYT 91,00 -4,36 18:09:51
ANSGR 20,72 -4,95 18:10:00
ARCLK 71,40 -4,16 18:08:13
ASELS 338,25 -2,17 18:09:59
ASTOR 150,00 -4,21 18:09:59
AYGAZ 263,75 -2,41 18:09:01
BERA 10,04 -2,43 18:08:51
BIMAS 369,00 -4,28 18:10:00
BINHO 3,74 -5,32 18:09:30
BRSAN 636,00 -1,62 18:10:00
BRYAT 1.233,00 -4,05 18:09:36
BTCIM 1,60 -1,84 18:10:00
CANTE 0,96 -1,03 18:10:00
CCOLA 74,20 -3,26 18:08:02
CIMSA 38,54 -2,58 18:08:22
CVKMD 12,02 2,91 18:09:58
CWENE 15,00 -0,73 18:09:51
DOAS 129,30 -2,42 18:10:00
DOHOL 16,57 -4,16 18:10:00
ECILC 50,15 -3,37 18:09:13
ECZYT 171,70 -4,88 18:10:00
EGEEN 3.900,00 -3,70 18:09:43
EGGUB 82,05 -3,70 18:08:54

MENKUL FİYAT % ZAMAN

EKGYO 17,75 -4,42 18:09:45
ENERY 12,12 -5,24 18:09:32
ENJSA 113,10 -1,99 18:09:27
ENKAI 73,50 -3,03 18:10:00
ENTRA 4,41 0,92 18:10:00
EREGL 35,10 -3,89 18:09:38
EUREN 2,17 -4,82 18:10:00
FENER 2,12 -5,36 18:10:00
FROTO 66,55 -0,45 18:10:00
GARAN 128,50 -3,09 18:09:55
GLRMK 112,40 -2,26 18:08:58
GLYHO 15,97 -4,37 18:09:36
GRSEL 256,00 -2,48 18:10:00
GUBRF 331,50 -6,49 18:09:48
GWIND 17,20 -4,23 18:08:28
HALKB 41,66 -5,87 18:10:00
HEKTS 1,83 -3,17 18:09:25
ISCTR 12,42 -3,50 18:09:47
ISDMR 55,25 -2,81 18:10:01
ISMEN 27,16 -2,86 18:10:01
KARSN 7,01 -3,97 18:10:01
KATMR 1,14 -3,39 18:08:01
KCAER 9,11 -2,88 18:10:01
KCHOL 196,10 -3,54 18:09:48
KORDS 2,68 -2,90 18:09:02
KRDMD 39,88 -5,14 18:09:44
LMKDC 19,47 -1,17 18:10:01
MAVI 34,40 -2,16 18:09:47
MGROS 440,50 -2,97 18:10:01
MPARK 394,75 -1,86 18:10:01
OBAMS 3,47 -1,14 18:10:01
ODAS 4,69 -3,89 18:09:48
OTKAR 303,00 -1,62 18:08:01
OYAKC 18,72 -2,19 18:10:01

MENKUL FİYAT % ZAMAN

PAHOL 0,88 -4,35 18:10:01
PETKM 18,30 -3,94 18:10:01
PGSUS 126,40 -2,24 18:09:45
RGYAS 173,80 -2,74 18:10:01
RYSAS 24,00 -3,46 18:08:01
SAHOL 87,55 -0,68 18:09:32
SASA 1,64 -1,20 18:09:43
SISE 34,08 -3,35 18:10:01
SNGYO 2,42 -2,81 18:08:01
SOKM 57,40 -0,43 18:08:29
TABGD 191,30 -2,40 18:10:01
TAVHL 267,00 -6,97 18:10:01
TCELL 93,30 -1,79 18:10:01
TCKRC 100,00 -4,31 18:10:01
THYAO 259,00 -2,26 18:09:37
TKFEN 170,30 -3,07 18:10:01
TOASO 223,70 -1,84 18:08:49
TRALT 36,48 -9,39 18:10:01
TRENJ 77,55 -9,03 18:10:01
TRGYO 86,30 -0,63 18:10:01
TRMET 106,20 -9,62 18:10:01
TSKB 8,87 -4,31 18:10:01
TTKOM 47,38 -4,09 18:10:01
TTRAK 363,00 -0,55 18:10:01
TUKAS 1,91 -2,05 18:09:11
TUPRS 352,25 -1,95 18:09:49
TURSG 4,09 -5,76 18:10:01
ULKER 77,90 0,32 18:09:53
VAKBN 31,14 -3,59 18:10:01
VESTL 14,13 -6,30 18:10:01
YKBNK 35,32 -3,02 18:10:01
ZOREN 1,49 -0,67 18:10:01