Canlı Borsa - Aybastı Haber

DOLAR 45,2506 0.07%

EURO 53,3909 0.42%

ALTIN 6.902,011,22

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 15.014 Değişim: 0.65% 96,52 Adet: 10.539 Mio.Lot Hacim: 147.373 Mio.TL

EN YÜKSEK 15031

EN DÜŞÜK 14,910

Açılış: 14.987 Dünkü Kapanış: 14.917

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:34

MENKUL FİYAT % ZAMAN

AEFES 20,66 3,20 15:36:41
AGHOL 35,74 4,56 15:36:39
AKBNK 76,40 2,76 15:36:41
AKSA 11,14 1,27 15:36:39
AKSEN 88,40 -0,23 15:35:57
ALARK 101,30 1,00 15:36:18
ALTNY 17,57 -1,01 15:36:38
ANSGR 30,30 0,20 15:35:20
ARCLK 115,30 1,59 15:36:18
ASELS 428,75 -1,21 15:36:43
ASTOR 311,50 -1,97 15:36:44
BALSU 14,89 2,13 15:36:29
BIMAS 787,50 0,83 15:36:40
BRSAN 618,50 -0,24 15:36:24
BRYAT 2.212,00 -0,05 15:36:45
BSOKE 39,18 2,40 15:35:00
BTCIM 6,45 -0,62 15:35:44
CANTE 1,82 2,82 15:36:37
CCOLA 84,95 0,12 15:36:48
CIMSA 59,60 1,97 15:36:41
CVKMD 37,60 1,40 15:36:43
CWENE 38,06 -2,11 15:36:44
DAPGM 10,46 0,77 15:35:36
DOAS 189,10 2,00 15:36:43
DOHOL 24,80 0,65 15:36:23
DSTKF 2.697,50 -2,09 15:36:17
ECILC 86,90 1,34 15:36:39
EFOR 12,65 4,55 15:36:44
EKGYO 21,52 1,41 15:36:31
ENERY 8,99 -0,11 15:36:24
ENJSA 118,70 1,02 15:36:33
ENKAI 112,70 1,99 15:36:30
EREGL 38,42 1,96 15:36:49
EUPWR 61,30 -0,08 15:36:42

MENKUL FİYAT % ZAMAN

EUREN 5,11 0,20 15:36:33
FENER 3,59 3,76 15:36:20
FROTO 99,35 0,35 15:36:42
GARAN 138,90 1,68 15:36:47
GENIL 9,74 9,93 15:36:47
GESAN 57,65 2,04 15:36:34
GLRMK 196,50 0,61 15:36:48
GRSEL 324,25 1,01 15:36:44
GRTHO 251,50 2,19 15:36:43
GSRAY 1,19 1,71 15:36:12
GUBRF 603,50 3,52 15:36:07
HALKB 40,44 6,09 15:36:40
HEKTS 4,04 9,78 15:36:13
ISCTR 14,91 2,90 15:36:47
ISMEN 43,60 1,35 15:36:38
IZENR 10,56 0,09 15:36:36
KCHOL 211,80 0,62 15:36:45
KLRHO 111,70 0,36 15:36:49
KONTR 10,11 3,69 15:36:43
KRDMD 40,10 0,50 15:36:43
KTLEV 114,10 -1,04 15:36:36
KUYAS 87,00 0,46 15:34:37
MAGEN 63,80 -1,31 15:36:46
MAVI 44,96 2,51 15:36:44
MGROS 692,50 1,32 15:36:31
MIATK 45,58 4,69 15:36:39
MPARK 485,25 6,88 15:36:30
OBAMS 8,42 -0,24 15:36:30
ODAS 8,00 5,26 15:36:38
OTKAR 393,00 4,87 15:36:48
OYAKC 24,92 1,55 15:36:30
PAHOL 1,57 1,29 15:36:43
PASEU 108,00 -1,28 15:36:30
PATEK 27,10 7,37 15:36:47

MENKUL FİYAT % ZAMAN

PETKM 23,60 -2,16 15:36:38
PGSUS 187,50 1,74 15:36:40
PSGYO 3,16 3,61 15:36:46
QUAGR 3,78 2,72 15:35:03
RALYH 376,50 1,41 15:36:29
REEDR 7,94 2,58 15:36:36
SAHOL 101,00 0,30 15:36:44
SARKY 28,18 1,66 15:35:37
SASA 3,25 5,52 15:36:47
SISE 49,94 0,64 15:36:38
SKBNK 14,19 10,00 15:36:41
SOKM 55,45 2,59 15:36:46
TABGD 271,75 0,65 15:35:32
TAVHL 288,75 -0,35 15:36:46
TCELL 119,40 1,44 15:36:43
THYAO 314,25 1,45 15:36:49
TKFEN 147,90 4,15 15:36:18
TOASO 321,75 2,96 15:36:13
TRALT 43,20 2,71 15:36:46
TRENJ 93,50 1,58 15:35:27
TRMET 122,30 2,69 15:36:25
TSKB 12,57 5,19 15:36:45
TTKOM 66,35 1,07 15:36:40
TUKAS 2,59 1,57 15:36:44
TUPRS 260,25 -3,97 15:36:47
TUREX 9,02 -0,66 15:36:45
TURSG 14,59 3,33 15:36:12
ULKER 129,80 0,54 15:36:40
VAKBN 32,44 3,12 15:36:44
VESTL 28,80 1,98 15:36:07
YKBNK 39,00 3,28 15:36:47
ZOREN 3,21 1,26 15:36:45

yangın algılama sistemleri