Canlı Borsa - Aybastı Haber

DOLAR 45,7392 0.33%

EURO 53,0889 -0.22%

ALTIN

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.808 Değişim: 4.89% 644,32 Adet: 12.347 Mio.Lot Hacim: 251.230 Mio.TL

EN YÜKSEK 13865

EN DÜŞÜK 12,966

Açılış: 12.966 Dünkü Kapanış: 13.164

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

EBEBK 78,60 5,57 18:09:50
ECILC 82,05 7,05 18:09:47
ECOGR 37,40 3,89 18:08:23
ECZYT 355,00 8,40 18:09:18
EDATA 17,00 -0,76 18:10:01
EDIP 35,26 4,69 18:08:30
EFOR 10,55 0,29 18:09:58
EGEEN 5.635,00 4,06 18:09:11
EGEGY 29,90 6,79 18:08:10
EGEPO 18,53 0,16 18:09:33
EGGUB 103,50 2,68 18:09:26
EGPRO 39,06 9,97 18:09:59
EGSER 3,43 0,88 18:09:30
EKDMR 49,50 0,00 18:09:57
EKGYO 19,29 4,78 18:09:46

MENKUL FİYAT % ZAMAN

EKIZ 87,90 5,78 18:09:28
EKOS 7,75 9,93 18:09:56
EKSUN 7,57 7,38 18:09:46
ELITE 38,90 2,15 18:09:56
EMKEL 22,28 2,48 18:09:54
EMNIS 172,00 4,88 18:09:53
EMPAE 73,90 3,14 18:09:53
ENDAE 15,93 6,20 18:09:58
ENERY 8,64 4,98 18:09:59
ENJSA 117,20 9,12 18:09:29
ENKAI 98,95 3,88 18:09:55
ENPRA 69,50 9,97 18:09:48
ENSRI 9,71 1,68 18:08:59
ENTRA 10,19 7,26 18:09:18
EPLAS 5,75 3,79 18:09:35

MENKUL FİYAT % ZAMAN

ERBOS 183,10 3,15 18:08:04
ERCB 55,65 5,80 18:09:41
EREGL 38,68 9,95 18:09:58
ERSU 25,40 1,03 18:08:04
ESCAR 49,00 7,64 18:09:10
ESCOM 4,93 7,17 18:09:56
ESEN 3,82 5,23 18:09:59
ETILR 5,07 2,63 18:08:01
ETYAT 9,13 10,00 18:09:39
EUHOL 11,77 8,08 18:09:38
EUKYO 9,18 5,52 18:08:13
EUPWR 76,90 9,94 18:09:58
EUREN 4,74 5,80 18:09:59
EUYO 5,58 4,10 18:08:01
EYGYO 2,57 2,80 18:09:47

yangın algılama sistemleri