Canlı Borsa - Aybastı Haber

DOLAR 45,7392 0.33%

EURO 53,0889 -0.22%

ALTIN

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.808 Değişim: 4.89% 644,32 Adet: 12.347 Mio.Lot Hacim: 251.230 Mio.TL

EN YÜKSEK 13865

EN DÜŞÜK 12,966

Açılış: 12.966 Dünkü Kapanış: 13.164

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

SAFKR 23,16 8,43 18:09:53
SAHOL 89,15 2,18 18:09:51
SAMAT 6,04 8,05 18:08:58
SANEL 37,68 0,86 18:09:53
SANFM 8,29 4,80 18:09:22
SANKO 21,86 1,30 18:08:23
SARKY 28,10 6,04 18:09:30
SASA 2,65 4,74 18:09:58
SAYAS 53,00 8,38 18:09:35
SDTTR 254,00 2,01 18:09:57
SEGMN 55,55 5,11 18:09:08
SEGYO 4,62 2,90 18:09:07
SEKFK 10,40 -1,79 18:08:02
SEKUR 7,50 9,65 18:08:02

MENKUL FİYAT % ZAMAN

SELEC 102,00 3,98 18:09:50
SELVA 2,14 7,00 18:09:58
SERNT 9,75 8,94 18:09:15
SEYKM 5,30 8,16 18:09:43
SILVR 2,65 2,71 18:08:01
SISE 45,24 5,45 18:09:57
SKBNK 13,54 6,70 18:09:56
SKTAS 3,41 5,25 18:08:34
SKYLP 326,50 2,75 18:09:21
SKYMD 12,72 1,60 18:09:07
SMART 35,10 8,00 18:09:54
SMRTG 12,06 9,94 18:09:59
SMRVA 16,18 4,45 18:09:16
SNGYO 3,51 2,33 18:09:43

MENKUL FİYAT % ZAMAN

SNICA 4,02 3,88 18:09:56
SNPAM 22,00 4,76 18:08:30
SODSN 9,55 -0,31 18:08:01
SOKE 18,79 5,56 18:09:50
SOKM 49,74 4,36 18:09:45
SONME 133,00 3,99 18:09:42
SRVGY 2,96 3,14 18:09:22
SUMAS 347,50 3,73 18:08:17
SUNTK 31,30 1,95 18:08:01
SURGY 66,00 5,85 18:09:59
SUWEN 7,57 2,30 18:09:45
SVGYO 18,85 9,15 18:09:58

yangın algılama sistemleri